Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:33:5600,003511 000,002911 202,002513 684,002013 700,0014 000,003014 004,003514 500,004516 146,005516 614,0059
22.04.2026 09:33:5200,003511 000,002911 202,002513 684,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:33:5100,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:33:5100,0000,003011 000,002411 202,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:32:2400,003511 000,002911 202,002513 688,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:32:2000,003511 000,002911 202,002513 688,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:32:1900,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:32:1900,0000,003011 000,002411 202,002013 700,0013 994,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:30:0800,003511 000,002911 202,002513 674,002013 700,0013 994,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:30:0800,003511 000,002911 202,002513 674,002013 700,0013 994,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:30:0400,003511 000,002911 202,002513 674,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:30:0400,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:30:0400,0000,003011 000,002411 202,002013 700,0014 000,003014 006,003514 500,004516 146,005516 614,0059
22.04.2026 09:28:3900,003511 000,002911 202,002513 686,002013 700,0014 000,003014 006,003514 500,004516 146,005516 614,0059
22.04.2026 09:28:3500,003511 000,002911 202,002513 686,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:28:3500,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:28:3400,0000,003011 000,002411 202,002013 700,0014 000,003014 004,003514 500,004516 146,005516 614,0059
22.04.2026 09:24:0900,003511 000,002911 202,002513 684,002013 700,0014 000,003014 004,003514 500,004516 146,005516 614,0059
22.04.2026 09:24:0500,003511 000,002911 202,002513 684,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:24:0400,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:24:0400,0000,003011 000,002411 202,002013 700,0014 000,003014 002,003514 500,004516 146,005516 614,0059
22.04.2026 09:21:5300,003511 000,002911 202,002513 682,002013 700,0014 000,003014 002,003514 500,004516 146,005516 614,0059
22.04.2026 09:21:4900,003511 000,002911 202,002513 682,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:21:4900,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:21:4900,0000,003011 000,002411 202,002013 700,0014 000,003514 500,004516 146,005516 614,00590,000
22.04.2026 09:20:2200,003511 000,002911 202,002513 680,002013 700,0014 000,003514 500,004516 146,005516 614,00590,000
22.04.2026 09:20:2200,003511 000,002911 202,002513 680,002013 700,0014 000,003514 500,004516 146,005516 614,00590,000
22.04.2026 09:20:1800,003511 000,002911 202,002513 680,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:20:1800,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:20:1800,0000,003011 000,002411 202,002013 700,0013 998,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:18:0900,003511 000,002911 202,002513 678,002013 700,0013 998,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:18:0500,003511 000,002911 202,002513 678,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:18:0500,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:18:0500,0000,003011 000,002411 202,002013 700,0013 996,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:17:2300,003511 000,002911 202,002513 676,002013 700,0013 996,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:17:1900,003511 000,002911 202,002513 676,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:17:1900,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:17:1900,0000,003011 000,002411 202,002013 700,0013 998,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:16:3700,003511 000,002911 202,002513 678,002013 700,0013 998,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:16:3700,003511 000,002911 202,002513 678,002013 700,0013 998,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:16:3300,003511 000,002911 202,002513 678,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:16:3300,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:16:3300,0000,003011 000,002411 202,002013 700,0014 000,003514 500,004516 146,005516 614,00590,000
22.04.2026 09:15:5300,003511 000,002911 202,002513 680,002013 700,0014 000,003514 500,004516 146,005516 614,00590,000
22.04.2026 09:15:4900,003511 000,002911 202,002513 680,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:15:4800,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:15:4800,0000,003011 000,002411 202,002013 700,0014 000,003014 014,003514 500,004516 146,005516 614,0059
22.04.2026 09:11:1500,003511 000,002911 202,002513 694,002013 700,0014 000,003014 014,003514 500,004516 146,005516 614,0059
22.04.2026 09:10:4400,003511 000,002911 202,002513 694,002013 700,0014 014,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:10:3700,0000,001511 000,00911 202,00513 694,0014 014,00514 500,001516 146,002516 614,00290,000